S&P 600 Value Level History

S&P 600 Value (^CVK)

1011.64 -6.99 (-0.69%) USD | Sep 30, 20:00

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close
Sep 30, 2026	1011.64	1011.64	1011.64	1011.64
Sep 29, 2026	1022.82	1024.61	1013.75	1018.63
Sep 28, 2026	1031.09	1031.09	1018.80	1022.82
Sep 25, 2026	1026.63	1034.99	1025.24	1031.09
Sep 24, 2026	1029.59	1030.97	1021.30	1026.63
Sep 23, 2026	1041.25	1041.25	1029.52	1029.59
Sep 22, 2026	1037.67	1050.54	1037.67	1041.25
Sep 21, 2026	1037.92	1044.30	1036.61	1037.67
Sep 18, 2026	1044.96	1044.96	1033.11	1037.92
Sep 17, 2026	1045.16	1057.74	1044.90	1044.96
Sep 16, 2026	1053.65	1058.03	1036.25	1045.16
Sep 15, 2026	1056.06	1057.32	1051.26	1053.65
Sep 14, 2026	1060.77	1061.91	1054.04	1056.06
Sep 11, 2026	1054.63	1066.90	1054.63	1060.77
Sep 10, 2026	1063.45	1063.45	1051.97	1054.63
Sep 09, 2026	1071.49	1071.63	1061.68	1063.45
Sep 08, 2026	1083.88	1083.88	1071.17	1071.49
Sep 04, 2026	1077.72	1085.08	1072.73	1083.88
Sep 03, 2026	1075.62	1083.57	1071.58	1077.72
Sep 02, 2026	1063.87	1080.74	1063.87	1075.62
Sep 01, 2026	1077.00	1077.00	1062.11	1063.87
Aug 31, 2026	1083.20	1083.20	1074.45	1077.00
Aug 28, 2026	1087.77	1093.62	1082.55	1083.20
Aug 27, 2026	1087.33	1089.75	1082.23	1087.77
Aug 26, 2026	1086.51	1089.92	1082.12	1087.33

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median